拍板:4710.00
認購期權範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04710000 | 2024-05-13 9:49AM EDT | 2024-05-31 | 526.52 | 581.20 | 612.50 | 0.00 | - | 1 | 74 | 63.40% |
| SPXW240607C04710000 | 2024-04-30 10:44AM EDT | 2024-06-07 | 422.67 | 588.60 | 613.60 | 0.00 | - | - | 1 | 45.52% |
| SPX240621C04710000 | 2024-01-18 4:53PM EDT | 2024-06-21 | 261.19 | 409.00 | 416.50 | 0.00 | - | 1 | 2 | 0.00% |
| SPXW240628C04710000 | 2024-04-17 10:43AM EDT | 2024-06-28 | 425.94 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SPX240719C04710000 | 2024-01-26 12:38PM EDT | 2024-07-19 | 367.11 | 464.20 | 544.70 | 0.00 | - | 4 | 2 | 0.00% |
| SPX240920C04710000 | 2024-04-16 2:55PM EDT | 2024-09-20 | 525.52 | 681.10 | 699.30 | 0.00 | - | 3 | 7 | 27.85% |
| SPXW241031C04710000 | 2024-05-13 9:49AM EDT | 2024-10-31 | 656.22 | 700.50 | 739.80 | 0.00 | - | 1 | 1 | 27.93% |
認沽盤範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04710000 | 2024-05-24 3:38PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.30 | -0.20 | -50.00% | 49 | 719 | 32.64% |
| SPXW240607P04710000 | 2024-05-24 10:32AM EDT | 2024-06-07 | 0.90 | 0.60 | 0.75 | -0.15 | -14.29% | 82 | 106 | 25.64% |
| SPXW240614P04710000 | 2024-05-22 3:23PM EDT | 2024-06-14 | 2.05 | 1.60 | 1.80 | 0.00 | - | 1 | 17 | 23.55% |
| SPXW240621P04710000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 2.72 | 2.60 | 2.80 | -1.18 | -30.26% | 64 | 386 | 21.83% |
| SPXW240628P04710000 | 2024-05-24 3:43PM EDT | 2024-06-28 | 3.90 | 3.80 | 4.10 | -0.23 | -5.57% | 2 | 121 | 20.81% |
| SPXW240719P04710000 | 2024-05-22 11:45AM EDT | 2024-07-19 | 7.80 | 8.20 | 8.60 | 0.00 | - | 35 | 188 | 18.96% |
| SPXW240731P04710000 | 2024-05-17 12:23PM EDT | 2024-07-31 | 11.68 | 10.90 | 11.50 | 0.00 | - | 1 | 296 | 18.33% |
| SPX240816P04710000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 15.10 | 14.70 | 15.10 | +0.50 | +3.42% | 1 | 361 | 17.58% |
| SPXW240830P04710000 | 2024-05-21 3:13PM EDT | 2024-08-30 | 17.24 | 18.20 | 18.90 | 0.00 | - | 10 | 75 | 17.22% |
| SPXW240920P04710000 | 2024-05-22 3:06AM EDT | 2024-09-20 | 22.80 | 24.00 | 24.80 | 0.00 | - | 5 | 52 | 16.81% |
| SPXW240930P04710000 | 2024-05-20 1:59PM EDT | 2024-09-30 | 26.05 | 26.20 | 27.10 | 0.00 | - | 50 | 73 | 16.56% |
| SPX241018P04710000 | 2024-05-22 12:29PM EDT | 2024-10-18 | 30.42 | 31.50 | 31.90 | 0.00 | - | 2 | 71 | 16.27% |
